Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1610.0 | 1610.0 | 1595.0 | 1599.0 | 3800.00 |
| 10 Oct, 2024 | 1625.0 | 1625.0 | 1610.0 | 1610.0 | 600.00 |
| 09 Oct, 2024 | 1660.0 | 1660.0 | 1625.0 | 1625.0 | 3400.00 |
| 08 Oct, 2024 | 1647.0 | 1647.0 | 1620.0 | 1620.0 | 1800.00 |
| 07 Oct, 2024 | 1646.0 | 1648.0 | 1630.0 | 1648.0 | 1900.00 |
| 04 Oct, 2024 | 1606.0 | 1653.0 | 1606.0 | 1633.0 | 1800.00 |
| 03 Oct, 2024 | 1624.0 | 1664.0 | 1624.0 | 1627.0 | 1400.00 |
| 02 Oct, 2024 | 1648.0 | 1649.0 | 1603.0 | 1613.0 | 3300.00 |
| 01 Oct, 2024 | 1661.0 | 1678.0 | 1653.0 | 1654.0 | 1100.00 |
| 30 Sep, 2024 | 1681.0 | 1681.0 | 1650.0 | 1650.0 | 6200.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860