Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1656.0 1656.0 1638.0 1646.0 2500.00
22 May, 2024 1642.0 1651.0 1624.0 1651.0 6000.00
21 May, 2024 1642.0 1645.0 1619.0 1642.0 6700.00
20 May, 2024 1654.0 1654.0 1638.0 1642.0 5600.00
17 May, 2024 1637.0 1654.0 1617.0 1654.0 10.5 Thousand
16 May, 2024 1590.0 1657.0 1584.0 1640.0 33.8 Thousand
15 May, 2024 1803.0 1803.0 1741.0 1750.0 15.2 Thousand
14 May, 2024 1829.0 1849.0 1822.0 1849.0 4400.00
13 May, 2024 1844.0 1844.0 1819.0 1829.0 2000.00
10 May, 2024 1863.0 1869.0 1830.0 1844.0 3100.00