Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1776.0 1784.0 1752.0 1768.0 1700.00
03 Jul, 2024 1752.0 1784.0 1752.0 1770.0 3900.00
02 Jul, 2024 1785.0 1785.0 1753.0 1766.0 2600.00
01 Jul, 2024 1778.0 1800.0 1776.0 1786.0 4500.00
28 Jun, 2024 1804.0 1808.0 1771.0 1778.0 6000.00
27 Jun, 2024 1770.0 1784.0 1770.0 1784.0 900.00
26 Jun, 2024 1786.0 1800.0 1766.0 1766.0 14.5 Thousand
25 Jun, 2024 1770.0 1784.0 1753.0 1783.0 2300.00
24 Jun, 2024 1768.0 1788.0 1768.0 1775.0 1600.00
21 Jun, 2024 1754.0 1758.0 1744.0 1757.0 1900.00