Ichikawa Co., Ltd. (3513.T)

JPY 1793.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1554.0 1569.0 1535.0 1541.0 8300.00
25 Nov, 2024 1539.0 1554.0 1536.0 1542.0 6900.00
22 Nov, 2024 1543.0 1543.0 1536.0 1536.0 1200.00
21 Nov, 2024 1533.0 1535.0 1525.0 1532.0 5700.00
20 Nov, 2024 1544.0 1549.0 1530.0 1535.0 9100.00
19 Nov, 2024 1551.0 1558.0 1536.0 1544.0 4700.00
18 Nov, 2024 1556.0 1565.0 1550.0 1550.0 4700.00
15 Nov, 2024 1557.0 1568.0 1556.0 1556.0 3900.00
14 Nov, 2024 1560.0 1567.0 1556.0 1556.0 3500.00
13 Nov, 2024 1557.0 1564.0 1548.0 1561.0 4400.00