Ichikawa Co., Ltd. (3513.T)

JPY 1572.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1567.0 1609.0 1567.0 1588.0 3300.00
30 Oct, 2024 1573.0 1644.0 1560.0 1560.0 38.1 Thousand
29 Oct, 2024 1548.0 1572.0 1546.0 1561.0 4800.00
28 Oct, 2024 1533.0 1562.0 1533.0 1540.0 7400.00
25 Oct, 2024 1544.0 1565.0 1533.0 1533.0 5700.00
24 Oct, 2024 1570.0 1574.0 1560.0 1560.0 4700.00
23 Oct, 2024 1602.0 1602.0 1580.0 1580.0 5200.00
22 Oct, 2024 1602.0 1603.0 1590.0 1603.0 2000.00
21 Oct, 2024 1631.0 1631.0 1602.0 1602.0 3300.00
18 Oct, 2024 1637.0 1637.0 1599.0 1599.0 1700.00