Ichikawa Co., Ltd. (3513.T)
JPY 1793.0
(-0.5%)
JPY 1793.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1697.0 | 1745.0 | 1608.0 | 1700.0 | 17.3 Thousand |
| 07 Apr, 2025 | 1600.0 | 1647.0 | 1580.0 | 1587.0 | 13.9 Thousand |
| 04 Apr, 2025 | 1823.0 | 1926.0 | 1690.0 | 1736.0 | 14.8 Thousand |
| 03 Apr, 2025 | 1829.0 | 1887.0 | 1829.0 | 1873.0 | 6500.00 |
| 02 Apr, 2025 | 1894.0 | 1907.0 | 1881.0 | 1901.0 | 3600.00 |
| 01 Apr, 2025 | 1917.0 | 1928.0 | 1903.0 | 1904.0 | 3200.00 |
| 31 Mar, 2025 | 1892.0 | 1901.0 | 1885.0 | 1900.0 | 2700.00 |
| 28 Mar, 2025 | 1910.0 | 1935.0 | 1901.0 | 1901.0 | 5500.00 |
| 27 Mar, 2025 | 1928.0 | 1987.0 | 1926.0 | 1951.0 | 5500.00 |
| 26 Mar, 2025 | 1937.0 | 1940.0 | 1926.0 | 1939.0 | 3400.00 |
MLCG
JBFCY
AAP
RBTEF
300583
058860