Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86100.0
(1.18%)
JPY 86100.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 85700.0 | 86200.0 | 85500.0 | 86000.0 | 2638.00 |
| 28 Feb, 2025 | 85700.0 | 87000.0 | 85300.0 | 85300.0 | 9196.00 |
| 27 Feb, 2025 | 84500.0 | 86500.0 | 84500.0 | 86300.0 | 8689.00 |
| 26 Feb, 2025 | 87400.0 | 87400.0 | 86800.0 | 87200.0 | 14.94 Thousand |
| 25 Feb, 2025 | 87400.0 | 87800.0 | 87300.0 | 87500.0 | 4677.00 |
| 21 Feb, 2025 | 87500.0 | 87700.0 | 87100.0 | 87200.0 | 4377.00 |
| 20 Feb, 2025 | 87900.0 | 87900.0 | 87300.0 | 87600.0 | 2561.00 |
| 19 Feb, 2025 | 88200.0 | 88700.0 | 87700.0 | 87800.0 | 4137.00 |
| 18 Feb, 2025 | 88100.0 | 88500.0 | 88100.0 | 88400.0 | 3248.00 |
| 17 Feb, 2025 | 88400.0 | 88400.0 | 88000.0 | 88400.0 | 2361.00 |
600599
6894
AAI
AVG
7631
KLRGF