Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 87100.0 | 87300.0 | 86700.0 | 86700.0 | 2036.00 |
| 15 May, 2025 | 86900.0 | 87200.0 | 86600.0 | 87100.0 | 1937.00 |
| 14 May, 2025 | 86400.0 | 86900.0 | 86000.0 | 86900.0 | 1743.00 |
| 13 May, 2025 | 86900.0 | 86900.0 | 86000.0 | 86300.0 | 2372.00 |
| 12 May, 2025 | 86100.0 | 86800.0 | 86000.0 | 86800.0 | 2332.00 |
| 09 May, 2025 | 85600.0 | 86000.0 | 85400.0 | 86000.0 | 2648.00 |
| 08 May, 2025 | 86400.0 | 86400.0 | 85300.0 | 85600.0 | 1982.00 |
| 07 May, 2025 | 87000.0 | 87000.0 | 85900.0 | 86400.0 | 3936.00 |
| 02 May, 2025 | 86200.0 | 86900.0 | 86200.0 | 86700.0 | 2425.00 |
| 01 May, 2025 | 85000.0 | 86100.0 | 85000.0 | 86100.0 | 2234.00 |
600599
6894
AAI
JBARF
7631
KLRGF