Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 85000.0 85100.0 84400.0 84400.0 2271.00
31 Oct, 2024 85300.0 85800.0 84900.0 84900.0 5216.00
30 Oct, 2024 86400.0 86400.0 85600.0 85700.0 4076.00
29 Oct, 2024 85300.0 85800.0 84600.0 85600.0 3251.00
28 Oct, 2024 83300.0 85300.0 83300.0 85000.0 5872.00
25 Oct, 2024 84500.0 84700.0 83300.0 83600.0 6345.00
24 Oct, 2024 84800.0 84900.0 84400.0 84600.0 2966.00
23 Oct, 2024 84000.0 84600.0 83500.0 84400.0 6184.00
22 Oct, 2024 84800.0 84800.0 83800.0 84300.0 7956.00
21 Oct, 2024 85500.0 85600.0 84500.0 84600.0 6304.00