Takara Leben Real Estate Investment Corporation (3492.T)
JPY 85100.0
(-0.47%)
JPY 85100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 87300.0 | 87800.0 | 87100.0 | 87500.0 | 2826.00 |
| 12 Feb, 2025 | 86800.0 | 87200.0 | 86700.0 | 87100.0 | 1514.00 |
| 10 Feb, 2025 | 87200.0 | 87200.0 | 86400.0 | 86500.0 | 4109.00 |
| 07 Feb, 2025 | 87600.0 | 87600.0 | 87000.0 | 87000.0 | 2589.00 |
| 06 Feb, 2025 | 87600.0 | 87800.0 | 87300.0 | 87700.0 | 2790.00 |
| 05 Feb, 2025 | 87700.0 | 87800.0 | 87000.0 | 87000.0 | 2869.00 |
| 04 Feb, 2025 | 88200.0 | 88200.0 | 87400.0 | 87600.0 | 3002.00 |
| 03 Feb, 2025 | 89000.0 | 89000.0 | 87700.0 | 87700.0 | 4498.00 |
| 31 Jan, 2025 | 89000.0 | 89100.0 | 88400.0 | 88600.0 | 3652.00 |
| 30 Jan, 2025 | 89000.0 | 89100.0 | 88500.0 | 89100.0 | 4257.00 |
600599
6894
AAI
AVG
7631
KLRGF