Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 85600.0 86100.0 85200.0 85400.0 2887.00
17 Oct, 2024 85400.0 85900.0 85200.0 85300.0 3325.00
16 Oct, 2024 86500.0 86700.0 85300.0 85400.0 3495.00
15 Oct, 2024 85700.0 86900.0 85600.0 86500.0 5107.00
11 Oct, 2024 85500.0 85700.0 85200.0 85400.0 4594.00
10 Oct, 2024 85800.0 86100.0 85400.0 85400.0 4472.00
09 Oct, 2024 85500.0 86100.0 85400.0 86100.0 4849.00
08 Oct, 2024 86600.0 86600.0 85200.0 85200.0 11.98 Thousand
07 Oct, 2024 87800.0 88000.0 86500.0 86500.0 10.15 Thousand
04 Oct, 2024 88000.0 88400.0 87600.0 87700.0 5028.00