Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 86100.0 86400.0 85700.0 86200.0 2403.00
14 Jan, 2025 85800.0 86400.0 85700.0 85700.0 5298.00
10 Jan, 2025 86300.0 86400.0 85700.0 86000.0 2395.00
09 Jan, 2025 86800.0 86800.0 86200.0 86600.0 3887.00
08 Jan, 2025 87400.0 88000.0 86800.0 86800.0 4351.00
07 Jan, 2025 87500.0 87600.0 86800.0 87400.0 4556.00
06 Jan, 2025 87100.0 88400.0 87100.0 87500.0 5475.00
30 Dec, 2024 87900.0 87900.0 86800.0 86800.0 6013.00
27 Dec, 2024 87100.0 87800.0 86700.0 87800.0 6513.00
26 Dec, 2024 85400.0 86600.0 85300.0 86600.0 4341.00