Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 88900.0 89200.0 88700.0 88900.0 2760.00
28 Jan, 2025 88400.0 89100.0 88300.0 88600.0 4053.00
27 Jan, 2025 87600.0 88300.0 87600.0 88200.0 3082.00
24 Jan, 2025 86300.0 87700.0 86300.0 87200.0 2239.00
23 Jan, 2025 86400.0 86600.0 86000.0 86300.0 2118.00
22 Jan, 2025 86800.0 86900.0 86300.0 86400.0 1582.00
21 Jan, 2025 86600.0 86900.0 86300.0 86300.0 2261.00
20 Jan, 2025 86500.0 86900.0 86300.0 86600.0 2621.00
17 Jan, 2025 86200.0 86400.0 85700.0 86300.0 2603.00
16 Jan, 2025 86300.0 86400.0 85800.0 86200.0 1822.00