Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 87900.0 88300.0 87800.0 88000.0 2964.00
02 Oct, 2024 88400.0 88800.0 87500.0 87500.0 7431.00
01 Oct, 2024 88900.0 89000.0 88100.0 88400.0 3484.00
30 Sep, 2024 89100.0 89500.0 87900.0 88200.0 10.61 Thousand
27 Sep, 2024 89400.0 90200.0 89300.0 90200.0 6710.00
26 Sep, 2024 88900.0 89400.0 88700.0 89400.0 6172.00
25 Sep, 2024 88500.0 89500.0 88300.0 88900.0 5935.00
24 Sep, 2024 89100.0 89100.0 88400.0 88500.0 4705.00
20 Sep, 2024 88900.0 89700.0 88800.0 89100.0 7232.00
19 Sep, 2024 87200.0 88800.0 87200.0 88800.0 9685.00