Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 91100.0 | 91700.0 | 91000.0 | 91700.0 | 1465.00 |
| 10 Jul, 2025 | 91500.0 | 91500.0 | 90800.0 | 90800.0 | 1352.00 |
| 09 Jul, 2025 | 91500.0 | 92000.0 | 91100.0 | 91100.0 | 2728.00 |
| 08 Jul, 2025 | 91600.0 | 91900.0 | 91400.0 | 91400.0 | 2422.00 |
| 07 Jul, 2025 | 91000.0 | 91900.0 | 91000.0 | 91900.0 | 2206.00 |
| 04 Jul, 2025 | 90800.0 | 91200.0 | 90700.0 | 90900.0 | 1249.00 |
| 03 Jul, 2025 | 90600.0 | 90900.0 | 90300.0 | 90600.0 | 1903.00 |
| 02 Jul, 2025 | 89800.0 | 90600.0 | 89700.0 | 90400.0 | 1907.00 |
| 01 Jul, 2025 | 90300.0 | 90300.0 | 89600.0 | 89700.0 | 3185.00 |
| 30 Jun, 2025 | 91100.0 | 91300.0 | 90300.0 | 90300.0 | 4519.00 |
600599
6894
AAI
AVG
7631
KLRGF