Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 91100.0 | 91200.0 | 90500.0 | 91100.0 | 4797.00 |
| 26 Jun, 2025 | 91000.0 | 91100.0 | 90500.0 | 91100.0 | 3302.00 |
| 25 Jun, 2025 | 90500.0 | 91000.0 | 90500.0 | 91000.0 | 1762.00 |
| 24 Jun, 2025 | 91000.0 | 91100.0 | 90500.0 | 90500.0 | 1717.00 |
| 23 Jun, 2025 | 90400.0 | 91100.0 | 90000.0 | 90900.0 | 1553.00 |
| 20 Jun, 2025 | 90900.0 | 91000.0 | 89800.0 | 90600.0 | 3926.00 |
| 19 Jun, 2025 | 90800.0 | 91200.0 | 90500.0 | 91200.0 | 2511.00 |
| 18 Jun, 2025 | 90500.0 | 90900.0 | 90300.0 | 90500.0 | 4262.00 |
| 17 Jun, 2025 | 90100.0 | 90600.0 | 89600.0 | 90300.0 | 2207.00 |
| 16 Jun, 2025 | 89700.0 | 90600.0 | 89600.0 | 90000.0 | 3126.00 |
600599
6894
AAI
AVG
7631
KLRGF