Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 87300.0 | 87600.0 | 87000.0 | 87100.0 | 3028.00 |
| 29 May, 2025 | 88000.0 | 88300.0 | 87200.0 | 87400.0 | 2959.00 |
| 28 May, 2025 | 87800.0 | 88200.0 | 87700.0 | 88000.0 | 1784.00 |
| 27 May, 2025 | 87800.0 | 88100.0 | 87700.0 | 88000.0 | 1455.00 |
| 26 May, 2025 | 87100.0 | 87700.0 | 87100.0 | 87700.0 | 1659.00 |
| 23 May, 2025 | 86900.0 | 87300.0 | 86800.0 | 86800.0 | 1735.00 |
| 22 May, 2025 | 86300.0 | 87000.0 | 86100.0 | 87000.0 | 1661.00 |
| 21 May, 2025 | 86700.0 | 86800.0 | 86300.0 | 86300.0 | 1519.00 |
| 20 May, 2025 | 86400.0 | 86700.0 | 86100.0 | 86100.0 | 1986.00 |
| 19 May, 2025 | 86800.0 | 87000.0 | 86100.0 | 86700.0 | 2299.00 |
600599
6894
AAI
AVG
7631
KLRGF