Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86100.0
(1.18%)
JPY 86100.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 85100.0 | 85400.0 | 84900.0 | 85200.0 | 2103.00 |
| 14 Mar, 2025 | 85300.0 | 85300.0 | 84600.0 | 85000.0 | 2974.00 |
| 13 Mar, 2025 | 84300.0 | 84800.0 | 84200.0 | 84600.0 | 2806.00 |
| 12 Mar, 2025 | 83700.0 | 84300.0 | 83700.0 | 83800.0 | 2571.00 |
| 11 Mar, 2025 | 83300.0 | 83800.0 | 83000.0 | 83600.0 | 2930.00 |
| 10 Mar, 2025 | 84200.0 | 84300.0 | 83400.0 | 83400.0 | 4514.00 |
| 07 Mar, 2025 | 84200.0 | 84500.0 | 83600.0 | 83600.0 | 3877.00 |
| 06 Mar, 2025 | 84400.0 | 84800.0 | 84100.0 | 84500.0 | 2569.00 |
| 05 Mar, 2025 | 85100.0 | 85300.0 | 84200.0 | 84200.0 | 4947.00 |
| 04 Mar, 2025 | 85600.0 | 86000.0 | 84900.0 | 85100.0 | 4002.00 |
600599
6894
AAI
AVG
7631
KLRGF