Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 87900.0 87900.0 86800.0 86800.0 6013.00
27 Dec, 2024 87100.0 87800.0 86700.0 87800.0 6513.00
26 Dec, 2024 85400.0 86600.0 85300.0 86600.0 4341.00
25 Dec, 2024 84900.0 85300.0 84700.0 85300.0 2666.00
24 Dec, 2024 84400.0 85300.0 84300.0 84900.0 4453.00
23 Dec, 2024 84000.0 84500.0 83600.0 84500.0 6555.00
20 Dec, 2024 84000.0 84600.0 83200.0 83200.0 12.87 Thousand
19 Dec, 2024 83000.0 83400.0 82900.0 83100.0 4559.00
18 Dec, 2024 83500.0 83900.0 83100.0 83100.0 4374.00
17 Dec, 2024 83600.0 84000.0 83400.0 83600.0 4873.00