Takara Leben Real Estate Investment Corporation (3492.T)

JPY 84200.0

(3.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 83800.0 85000.0 83400.0 84100.0 3546.00
07 Apr, 2025 82400.0 83200.0 80300.0 81200.0 11.55 Thousand
04 Apr, 2025 84200.0 84900.0 83700.0 84600.0 5742.00
03 Apr, 2025 84800.0 85300.0 84500.0 85200.0 3655.00
02 Apr, 2025 86600.0 86600.0 85300.0 85700.0 3074.00
01 Apr, 2025 86900.0 87000.0 86100.0 86600.0 2343.00
31 Mar, 2025 87600.0 87600.0 86000.0 86000.0 3464.00
28 Mar, 2025 87900.0 88200.0 87800.0 88200.0 2271.00
27 Mar, 2025 87900.0 88500.0 87700.0 88500.0 3379.00
26 Mar, 2025 86900.0 87800.0 86600.0 87800.0 2966.00