Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 91100.0 | 91500.0 | 91000.0 | 91300.0 | 361.00 |
| 10 Jul, 2025 | 91500.0 | 91500.0 | 91100.0 | 91200.0 | 169.00 |
| 09 Jul, 2025 | 91500.0 | 91800.0 | 91400.0 | 91800.0 | 322.00 |
| 08 Jul, 2025 | 91600.0 | 91900.0 | 91600.0 | 91600.0 | 267.00 |
| 07 Jul, 2025 | 91000.0 | 91400.0 | 91000.0 | 91300.0 | 348.00 |
| 04 Jul, 2025 | 90800.0 | 91200.0 | 90700.0 | 90900.0 | 1249.00 |
| 03 Jul, 2025 | 90600.0 | 90900.0 | 90300.0 | 90600.0 | 1903.00 |
| 02 Jul, 2025 | 89800.0 | 90600.0 | 89700.0 | 90400.0 | 1907.00 |
| 01 Jul, 2025 | 90300.0 | 90300.0 | 89600.0 | 89700.0 | 3185.00 |
| 30 Jun, 2025 | 91100.0 | 91300.0 | 90300.0 | 90300.0 | 4519.00 |
600599
6894
AAI
AVG
7631
KLRGF