Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 85300.0 85700.0 84900.0 85000.0 3371.00
29 Nov, 2024 85400.0 85800.0 85300.0 85300.0 3113.00
28 Nov, 2024 85600.0 85900.0 85400.0 85800.0 2957.00
27 Nov, 2024 86000.0 86300.0 85300.0 85500.0 5188.00
26 Nov, 2024 86300.0 86500.0 85900.0 86300.0 3730.00
25 Nov, 2024 86100.0 86800.0 86000.0 86400.0 5503.00
22 Nov, 2024 85100.0 85900.0 85000.0 85900.0 3303.00
21 Nov, 2024 85200.0 85600.0 85000.0 85500.0 3277.00
20 Nov, 2024 84600.0 85500.0 84600.0 85500.0 4390.00
19 Nov, 2024 84800.0 85400.0 84600.0 84600.0 3359.00