Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 89300.0 | 90000.0 | 88800.0 | 90000.0 | 4622.00 |
| 12 Jun, 2025 | 88900.0 | 89300.0 | 88000.0 | 89000.0 | 7886.00 |
| 11 Jun, 2025 | 88200.0 | 88900.0 | 88000.0 | 88900.0 | 2002.00 |
| 10 Jun, 2025 | 87900.0 | 88500.0 | 87800.0 | 87900.0 | 1568.00 |
| 09 Jun, 2025 | 88500.0 | 88600.0 | 87800.0 | 87800.0 | 1882.00 |
| 06 Jun, 2025 | 87800.0 | 88400.0 | 87700.0 | 88400.0 | 1502.00 |
| 05 Jun, 2025 | 87100.0 | 87800.0 | 86900.0 | 87800.0 | 2116.00 |
| 04 Jun, 2025 | 87800.0 | 88000.0 | 87100.0 | 87100.0 | 1895.00 |
| 03 Jun, 2025 | 87700.0 | 88200.0 | 87100.0 | 88000.0 | 1817.00 |
| 02 Jun, 2025 | 87100.0 | 87500.0 | 87000.0 | 87400.0 | 1642.00 |
600599
6894
AAI
AVG
7631
KLRGF