Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 84900.0 85300.0 84700.0 85300.0 2666.00
24 Dec, 2024 84400.0 85300.0 84300.0 84900.0 4453.00
23 Dec, 2024 84000.0 84500.0 83600.0 84500.0 6555.00
20 Dec, 2024 84000.0 84600.0 83200.0 83200.0 12.87 Thousand
19 Dec, 2024 83000.0 83400.0 82900.0 83100.0 4559.00
18 Dec, 2024 83500.0 83900.0 83100.0 83100.0 4374.00
17 Dec, 2024 83600.0 84000.0 83400.0 83600.0 4873.00
16 Dec, 2024 84100.0 84200.0 83600.0 83600.0 4939.00
13 Dec, 2024 83900.0 84600.0 83700.0 84300.0 6288.00
12 Dec, 2024 83500.0 83900.0 83300.0 83900.0 5604.00