Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 88100.0 88600.0 86700.0 87200.0 10.85 Thousand
13 Sep, 2024 88500.0 89200.0 87800.0 88000.0 13.08 Thousand
12 Sep, 2024 87500.0 88700.0 87500.0 88000.0 68.92 Thousand
11 Sep, 2024 89000.0 89000.0 87100.0 87500.0 68.92 Thousand
10 Sep, 2024 87800.0 89500.0 87800.0 88600.0 41.56 Thousand
09 Sep, 2024 87400.0 88300.0 87400.0 87800.0 15.6 Thousand
08 Sep, 2024 87400.0 88300.0 87400.0 87800.0 13.5 Thousand
06 Sep, 2024 89500.0 90000.0 88300.0 88400.0 41.38 Thousand
05 Sep, 2024 91100.0 91800.0 89300.0 89300.0 41.38 Thousand
04 Sep, 2024 93000.0 93400.0 91600.0 91600.0 31.81 Thousand