JPY 83300.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 97000.0 | 97000.0 | 96200.0 | 97000.0 | 2681.00 |
21 Aug, 2024 | 96500.0 | 97000.0 | 96300.0 | 96600.0 | 3148.00 |
20 Aug, 2024 | 96800.0 | 97200.0 | 96500.0 | 96800.0 | 3148.00 |
19 Aug, 2024 | 96700.0 | 97000.0 | 96100.0 | 96700.0 | 3190.00 |
18 Aug, 2024 | 96700.0 | 97000.0 | 96100.0 | 96700.0 | 3190.00 |
16 Aug, 2024 | 96200.0 | 97000.0 | 95800.0 | 97000.0 | 2563.00 |
15 Aug, 2024 | 95600.0 | 96000.0 | 95100.0 | 95900.0 | 3561.00 |
14 Aug, 2024 | 95400.0 | 95700.0 | 94900.0 | 95700.0 | 3990.00 |
13 Aug, 2024 | 94600.0 | 95600.0 | 94600.0 | 95100.0 | 3990.00 |
12 Aug, 2024 | 94600.0 | 95600.0 | 94600.0 | 95100.0 | 3349.00 |
600599
6894
AAI
AVG
7631
KLRGF