Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 86000.0 86300.0 85300.0 85500.0 5188.00
26 Nov, 2024 86300.0 86500.0 85900.0 86300.0 3730.00
25 Nov, 2024 86100.0 86800.0 86000.0 86400.0 5503.00
22 Nov, 2024 85100.0 85900.0 85000.0 85900.0 3303.00
21 Nov, 2024 85200.0 85600.0 85000.0 85500.0 3277.00
20 Nov, 2024 84600.0 85500.0 84600.0 85500.0 4390.00
19 Nov, 2024 84800.0 85400.0 84600.0 84600.0 3359.00
18 Nov, 2024 84600.0 84900.0 84300.0 84800.0 4742.00
15 Nov, 2024 84600.0 85000.0 84200.0 84400.0 5213.00
14 Nov, 2024 84900.0 85000.0 84100.0 84300.0 2731.00