Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 97000.0 97000.0 96200.0 97000.0 2681.00
21 Aug, 2024 96500.0 97000.0 96300.0 96600.0 3148.00
20 Aug, 2024 96800.0 97200.0 96500.0 96800.0 3148.00
19 Aug, 2024 96700.0 97000.0 96100.0 96700.0 3190.00
18 Aug, 2024 96700.0 97000.0 96100.0 96700.0 3190.00
16 Aug, 2024 96200.0 97000.0 95800.0 97000.0 2563.00
15 Aug, 2024 95600.0 96000.0 95100.0 95900.0 3561.00
14 Aug, 2024 95400.0 95700.0 94900.0 95700.0 3990.00
13 Aug, 2024 94600.0 95600.0 94600.0 95100.0 3990.00
12 Aug, 2024 94600.0 95600.0 94600.0 95100.0 3349.00