Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 98200.0 98900.0 98200.0 98700.0 1440.00
25 Jul, 2024 98600.0 98600.0 98100.0 98200.0 1623.00
24 Jul, 2024 99000.0 99400.0 98600.0 98700.0 2102.00
23 Jul, 2024 99400.0 99600.0 98700.0 99200.0 1662.00
22 Jul, 2024 99600.0 99600.0 98500.0 98800.0 2628.00
19 Jul, 2024 100200.0 100500.0 99400.0 99600.0 1200.00
18 Jul, 2024 100300.0 101000.0 100200.0 100500.0 2170.00
17 Jul, 2024 100400.0 100600.0 99800.0 100200.0 1591.00
16 Jul, 2024 99900.0 100700.0 99700.0 100500.0 2316.00
12 Jul, 2024 98400.0 99700.0 98400.0 99600.0 2329.00