Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 85300.0 85800.0 84600.0 85600.0 3251.00
28 Oct, 2024 83300.0 85300.0 83300.0 85000.0 5872.00
25 Oct, 2024 84500.0 84700.0 83300.0 83600.0 6345.00
24 Oct, 2024 84800.0 84900.0 84400.0 84600.0 2966.00
23 Oct, 2024 84000.0 84600.0 83500.0 84400.0 6184.00
22 Oct, 2024 84800.0 84800.0 83800.0 84300.0 7956.00
21 Oct, 2024 85500.0 85600.0 84500.0 84600.0 6304.00
18 Oct, 2024 85600.0 86100.0 85200.0 85400.0 2887.00
17 Oct, 2024 85400.0 85900.0 85200.0 85300.0 3325.00
16 Oct, 2024 86500.0 86700.0 85300.0 85400.0 3495.00