Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 95400.0 96200.0 94500.0 94500.0 3959.00
08 Aug, 2024 95300.0 96600.0 95100.0 95200.0 2804.00
07 Aug, 2024 93900.0 97300.0 93300.0 95600.0 5209.00
06 Aug, 2024 93500.0 97200.0 93400.0 95500.0 5579.00
05 Aug, 2024 95800.0 95900.0 91600.0 92000.0 9388.00
02 Aug, 2024 98200.0 98600.0 96900.0 97300.0 8169.00
01 Aug, 2024 99600.0 99700.0 98500.0 99000.0 2849.00
31 Jul, 2024 99600.0 100000.0 99300.0 99900.0 3440.00
30 Jul, 2024 99600.0 100200.0 99100.0 99900.0 8978.00
29 Jul, 2024 98800.0 99600.0 98400.0 99500.0 2434.00