Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 85300.0 85500.0 84700.0 84800.0 6333.00
12 Nov, 2024 84500.0 85800.0 84500.0 85700.0 4120.00
11 Nov, 2024 84900.0 84900.0 83900.0 84400.0 3217.00
08 Nov, 2024 84800.0 85300.0 84500.0 84600.0 3125.00
07 Nov, 2024 86100.0 86100.0 84600.0 84900.0 3017.00
06 Nov, 2024 85000.0 86300.0 85000.0 85400.0 3123.00
05 Nov, 2024 84900.0 85200.0 84700.0 84900.0 3929.00
01 Nov, 2024 85000.0 85100.0 84400.0 84400.0 2271.00
31 Oct, 2024 85300.0 85800.0 84900.0 84900.0 5216.00
30 Oct, 2024 86400.0 86400.0 85600.0 85700.0 4076.00