Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85700.0 86900.0 85600.0 86500.0 5107.00
11 Oct, 2024 85500.0 85700.0 85200.0 85400.0 4594.00
10 Oct, 2024 85800.0 86100.0 85400.0 85400.0 4472.00
09 Oct, 2024 85500.0 86100.0 85400.0 86100.0 4849.00
08 Oct, 2024 86600.0 86600.0 85200.0 85200.0 11.98 Thousand
07 Oct, 2024 87800.0 88000.0 86500.0 86500.0 10.15 Thousand
04 Oct, 2024 88000.0 88400.0 87600.0 87700.0 5028.00
03 Oct, 2024 87900.0 88300.0 87800.0 88000.0 2964.00
02 Oct, 2024 88400.0 88800.0 87500.0 87500.0 7431.00
01 Oct, 2024 88900.0 89000.0 88100.0 88400.0 3484.00