Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 100200.0 100500.0 99400.0 99600.0 1200.00
18 Jul, 2024 100300.0 101000.0 100200.0 100500.0 2170.00
17 Jul, 2024 100400.0 100600.0 99800.0 100200.0 1591.00
16 Jul, 2024 99900.0 100700.0 99700.0 100500.0 2316.00
12 Jul, 2024 98400.0 99700.0 98400.0 99600.0 2329.00
11 Jul, 2024 98100.0 98700.0 98100.0 98300.0 2237.00
10 Jul, 2024 98400.0 98500.0 98000.0 98200.0 1360.00
09 Jul, 2024 97900.0 98800.0 97700.0 98500.0 3491.00
08 Jul, 2024 98900.0 99200.0 98400.0 98600.0 3079.00
05 Jul, 2024 99400.0 99400.0 98600.0 98700.0 1692.00