Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 98800.0 99500.0 98600.0 99500.0 1454.00
03 Jul, 2024 98900.0 98900.0 98200.0 98600.0 1958.00
02 Jul, 2024 98000.0 98900.0 97600.0 98700.0 3180.00
01 Jul, 2024 99800.0 99800.0 97900.0 97900.0 3605.00
28 Jun, 2024 99400.0 99900.0 98500.0 99600.0 3378.00
27 Jun, 2024 99700.0 99800.0 98700.0 99400.0 3309.00
26 Jun, 2024 99600.0 99600.0 99100.0 99600.0 2018.00
25 Jun, 2024 98700.0 99300.0 98500.0 99300.0 1044.00
24 Jun, 2024 98000.0 98600.0 97800.0 98600.0 2265.00
21 Jun, 2024 98800.0 99300.0 97600.0 97600.0 8124.00