Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 89400.0 | 90200.0 | 89300.0 | 90200.0 | 6710.00 |
| 26 Sep, 2024 | 88900.0 | 89400.0 | 88700.0 | 89400.0 | 6172.00 |
| 25 Sep, 2024 | 88500.0 | 89500.0 | 88300.0 | 88900.0 | 5935.00 |
| 24 Sep, 2024 | 89100.0 | 89100.0 | 88400.0 | 88500.0 | 4705.00 |
| 20 Sep, 2024 | 88900.0 | 89700.0 | 88800.0 | 89100.0 | 7232.00 |
| 19 Sep, 2024 | 87200.0 | 88800.0 | 87200.0 | 88800.0 | 9685.00 |
| 18 Sep, 2024 | 87500.0 | 87500.0 | 86600.0 | 87000.0 | 7523.00 |
| 17 Sep, 2024 | 88100.0 | 88600.0 | 86700.0 | 87200.0 | 10.85 Thousand |
| 13 Sep, 2024 | 88500.0 | 89200.0 | 87800.0 | 88000.0 | 13.08 Thousand |
| 12 Sep, 2024 | 87500.0 | 88700.0 | 87500.0 | 88000.0 | 68.92 Thousand |
600599
6894
AAI
AVG
7631
KLRGF