Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 89000.0 | 89000.0 | 87100.0 | 87500.0 | 41.56 Thousand |
| 10 Sep, 2024 | 87800.0 | 89500.0 | 87800.0 | 88600.0 | 15.6 Thousand |
| 09 Sep, 2024 | 87400.0 | 88300.0 | 87400.0 | 87800.0 | 13.5 Thousand |
| 08 Sep, 2024 | 87400.0 | 88300.0 | 87400.0 | 87800.0 | 13.5 Thousand |
| 06 Sep, 2024 | 89500.0 | 90000.0 | 88300.0 | 88400.0 | 41.38 Thousand |
| 05 Sep, 2024 | 91100.0 | 91800.0 | 89300.0 | 89300.0 | 31.81 Thousand |
| 04 Sep, 2024 | 93000.0 | 93400.0 | 91600.0 | 91600.0 | 10.04 Thousand |
| 03 Sep, 2024 | 92900.0 | 93600.0 | 92800.0 | 93200.0 | 4340.00 |
| 02 Sep, 2024 | 94300.0 | 94700.0 | 92700.0 | 92700.0 | 7966.00 |
| 01 Sep, 2024 | 94300.0 | 94700.0 | 92700.0 | 92700.0 | 7966.00 |
600599
6894
AAI
AVG
7631
KLRGF