Takara Leben Real Estate Investment Corporation (3492.T)

JPY 84800.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 96700.0 97000.0 96100.0 96700.0 3190.00
18 Aug, 2024 96700.0 97000.0 96100.0 96700.0 3190.00
16 Aug, 2024 96200.0 97000.0 95800.0 97000.0 2563.00
15 Aug, 2024 95600.0 96000.0 95100.0 95900.0 3561.00
14 Aug, 2024 95400.0 95700.0 94900.0 95700.0 3990.00
13 Aug, 2024 94600.0 95600.0 94600.0 95100.0 3349.00
12 Aug, 2024 94600.0 95600.0 94600.0 95100.0 3349.00
09 Aug, 2024 95400.0 96200.0 94500.0 94500.0 3959.00
08 Aug, 2024 95300.0 96600.0 95100.0 95200.0 2804.00
07 Aug, 2024 93900.0 97300.0 93300.0 95600.0 5209.00