Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102500.0 102600.0 101500.0 102000.0 2968.00
15 May, 2024 102900.0 103000.0 102100.0 102200.0 1499.00
14 May, 2024 103200.0 103500.0 102600.0 102900.0 1533.00
13 May, 2024 103100.0 103300.0 102500.0 103100.0 1176.00
10 May, 2024 103500.0 103600.0 101800.0 103200.0 3862.00
09 May, 2024 103500.0 103800.0 102900.0 103100.0 1604.00
08 May, 2024 104500.0 104500.0 103100.0 103100.0 1444.00
07 May, 2024 104000.0 104700.0 103700.0 104400.0 2554.00
02 May, 2024 103000.0 104100.0 102700.0 104000.0 3697.00
01 May, 2024 102100.0 103000.0 101900.0 103000.0 2411.00