Takara Leben Real Estate Investment Corporation (3492.T)

JPY 84800.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 93500.0 94500.0 93400.0 94100.0 12.6 Thousand
29 Aug, 2024 96300.0 96800.0 95900.0 96100.0 7929.00
28 Aug, 2024 99000.0 99400.0 98800.0 99100.0 9362.00
27 Aug, 2024 98700.0 99500.0 98300.0 99300.0 4109.00
26 Aug, 2024 97700.0 98600.0 97200.0 98400.0 5244.00
25 Aug, 2024 97700.0 98600.0 97200.0 98400.0 5244.00
23 Aug, 2024 97100.0 97700.0 96800.0 97400.0 2681.00
22 Aug, 2024 97000.0 97000.0 96200.0 97000.0 1949.00
21 Aug, 2024 96500.0 97000.0 96300.0 96600.0 3148.00
20 Aug, 2024 96800.0 97200.0 96500.0 96800.0 2966.00