Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 98300.0 99000.0 97800.0 98900.0 2466.00
05 Jun, 2024 98700.0 99200.0 98200.0 98200.0 3298.00
04 Jun, 2024 99900.0 99900.0 99000.0 99000.0 2362.00
03 Jun, 2024 100100.0 100100.0 99300.0 99300.0 1958.00
31 May, 2024 99300.0 99800.0 98800.0 99700.0 5144.00
30 May, 2024 100000.0 100000.0 98700.0 99300.0 4857.00
29 May, 2024 101200.0 101300.0 99800.0 99900.0 4339.00
28 May, 2024 100700.0 101400.0 100700.0 101100.0 2333.00
27 May, 2024 101200.0 101200.0 99900.0 100600.0 3345.00
24 May, 2024 100500.0 101700.0 100300.0 101200.0 1825.00