Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 102000.0 102500.0 101600.0 102300.0 1616.00
26 Apr, 2024 100900.0 101700.0 100300.0 101700.0 3056.00
25 Apr, 2024 101200.0 101600.0 100800.0 100900.0 2239.00
24 Apr, 2024 102600.0 102600.0 100800.0 101200.0 2760.00
23 Apr, 2024 102700.0 103000.0 101800.0 102000.0 2406.00
22 Apr, 2024 101100.0 102700.0 101000.0 102600.0 3936.00
19 Apr, 2024 101300.0 101700.0 100100.0 100700.0 2830.00
18 Apr, 2024 101500.0 101900.0 100900.0 101200.0 1376.00
17 Apr, 2024 101800.0 102400.0 101300.0 101500.0 2802.00
16 Apr, 2024 101400.0 102600.0 101000.0 101300.0 3332.00