Takara Leben Real Estate Investment Corporation (3492.T)

JPY 84800.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 93500.0 97200.0 93400.0 95500.0 5579.00
05 Aug, 2024 95800.0 95900.0 91600.0 92000.0 9388.00
02 Aug, 2024 98200.0 98600.0 96900.0 97300.0 8169.00
01 Aug, 2024 99600.0 99700.0 98500.0 99000.0 2849.00
31 Jul, 2024 99600.0 100000.0 99300.0 99900.0 3440.00
30 Jul, 2024 99600.0 100200.0 99100.0 99900.0 8978.00
29 Jul, 2024 98800.0 99600.0 98400.0 99500.0 2434.00
26 Jul, 2024 98200.0 98900.0 98200.0 98700.0 1440.00
25 Jul, 2024 98600.0 98600.0 98100.0 98200.0 1623.00
24 Jul, 2024 99000.0 99400.0 98600.0 98700.0 2102.00