Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 101000.0 101800.0 100900.0 101400.0 2537.00
12 Apr, 2024 101100.0 101100.0 100100.0 100700.0 2239.00
11 Apr, 2024 100700.0 101400.0 100100.0 101400.0 2953.00
10 Apr, 2024 102200.0 102500.0 100500.0 100500.0 3096.00
09 Apr, 2024 101500.0 102300.0 101200.0 101700.0 2942.00
08 Apr, 2024 100700.0 101700.0 100400.0 101400.0 2404.00
05 Apr, 2024 100600.0 101000.0 100200.0 100700.0 3026.00
04 Apr, 2024 101300.0 101500.0 100600.0 101100.0 2000.00
03 Apr, 2024 102300.0 102300.0 100300.0 100900.0 3783.00
02 Apr, 2024 102500.0 102900.0 101700.0 102300.0 3779.00