Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 97200.0 98400.0 97100.0 97300.0 7125.00
14 Mar, 2024 95400.0 97000.0 95200.0 97000.0 3653.00
13 Mar, 2024 96200.0 96200.0 94600.0 95300.0 4656.00
12 Mar, 2024 96400.0 96500.0 94900.0 96000.0 6183.00
11 Mar, 2024 97000.0 97600.0 96100.0 96800.0 5325.00
08 Mar, 2024 96800.0 97500.0 96200.0 96800.0 5169.00
07 Mar, 2024 96900.0 97700.0 96600.0 97500.0 6674.00
06 Mar, 2024 95900.0 97100.0 95600.0 96800.0 7064.00
05 Mar, 2024 94400.0 95700.0 94200.0 95600.0 9297.00
04 Mar, 2024 94200.0 95200.0 93900.0 93900.0 37.41 Thousand