Takara Leben Real Estate Investment Corporation (3492.T)

JPY 84800.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 98000.0 98600.0 97800.0 98600.0 2265.00
21 Jun, 2024 98800.0 99300.0 97600.0 97600.0 8124.00
20 Jun, 2024 98800.0 99500.0 98300.0 98500.0 1775.00
19 Jun, 2024 97500.0 98700.0 97400.0 98600.0 1724.00
18 Jun, 2024 98000.0 98500.0 97300.0 97400.0 3020.00
17 Jun, 2024 98600.0 99000.0 98300.0 98600.0 1460.00
14 Jun, 2024 98700.0 99500.0 98400.0 98500.0 2428.00
13 Jun, 2024 99700.0 99700.0 98400.0 98600.0 2556.00
12 Jun, 2024 99900.0 99900.0 99000.0 99000.0 1799.00
11 Jun, 2024 100000.0 100300.0 99700.0 99700.0 1495.00