Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 100500.0 101700.0 99500.0 99900.0 20.29 Thousand
14 Feb, 2024 104600.0 104700.0 103400.0 103500.0 3620.00
13 Feb, 2024 104500.0 105000.0 104200.0 104600.0 3018.00
09 Feb, 2024 104600.0 105300.0 104400.0 104700.0 2396.00
08 Feb, 2024 104400.0 104900.0 104300.0 104500.0 1611.00
07 Feb, 2024 104500.0 104800.0 103800.0 103800.0 1702.00
06 Feb, 2024 104100.0 104600.0 103800.0 104400.0 1300.00
05 Feb, 2024 104500.0 105000.0 104000.0 104000.0 1569.00
02 Feb, 2024 103500.0 104600.0 103500.0 104500.0 1468.00
01 Feb, 2024 104900.0 104900.0 103100.0 103100.0 4279.00