Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 101200.0 | 101200.0 | 99900.0 | 100600.0 | 3345.00 |
| 24 May, 2024 | 100500.0 | 101700.0 | 100300.0 | 101200.0 | 1825.00 |
| 23 May, 2024 | 101800.0 | 101900.0 | 100500.0 | 100900.0 | 2507.00 |
| 22 May, 2024 | 100500.0 | 102100.0 | 100500.0 | 101800.0 | 2790.00 |
| 21 May, 2024 | 101600.0 | 101800.0 | 100500.0 | 100700.0 | 1803.00 |
| 20 May, 2024 | 101800.0 | 101800.0 | 100800.0 | 101600.0 | 2382.00 |
| 17 May, 2024 | 101400.0 | 102100.0 | 101300.0 | 101800.0 | 2032.00 |
| 16 May, 2024 | 102500.0 | 102600.0 | 101500.0 | 102000.0 | 2968.00 |
| 15 May, 2024 | 102900.0 | 103000.0 | 102100.0 | 102200.0 | 1499.00 |
| 14 May, 2024 | 103200.0 | 103500.0 | 102600.0 | 102900.0 | 1533.00 |
600599
6894
AAI
AVG
7631
KLRGF