Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 102600.0 | 102600.0 | 100800.0 | 101200.0 | 2760.00 |
| 23 Apr, 2024 | 102700.0 | 103000.0 | 101800.0 | 102000.0 | 2406.00 |
| 22 Apr, 2024 | 101100.0 | 102700.0 | 101000.0 | 102600.0 | 3936.00 |
| 19 Apr, 2024 | 101300.0 | 101700.0 | 100100.0 | 100700.0 | 2830.00 |
| 18 Apr, 2024 | 101500.0 | 101900.0 | 100900.0 | 101200.0 | 1376.00 |
| 17 Apr, 2024 | 101800.0 | 102400.0 | 101300.0 | 101500.0 | 2802.00 |
| 16 Apr, 2024 | 101400.0 | 102600.0 | 101000.0 | 101300.0 | 3332.00 |
| 15 Apr, 2024 | 101000.0 | 101800.0 | 100900.0 | 101400.0 | 2537.00 |
| 12 Apr, 2024 | 101100.0 | 101100.0 | 100100.0 | 100700.0 | 2239.00 |
| 11 Apr, 2024 | 100700.0 | 101400.0 | 100100.0 | 101400.0 | 2953.00 |
600599
6894
AAI
AVG
7631
KLRGF