Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 103700.0 103800.0 102500.0 102600.0 2734.00
16 Jan, 2024 104400.0 104700.0 103700.0 103700.0 2162.00
15 Jan, 2024 102600.0 104300.0 102600.0 104100.0 2674.00
12 Jan, 2024 102100.0 102700.0 102000.0 102600.0 2320.00
11 Jan, 2024 102000.0 102500.0 101900.0 102000.0 1870.00
10 Jan, 2024 102500.0 103100.0 102000.0 102000.0 4264.00
09 Jan, 2024 102000.0 102600.0 101700.0 102500.0 7028.00
05 Jan, 2024 100400.0 101800.0 100300.0 101800.0 3829.00
04 Jan, 2024 100600.0 100600.0 100000.0 100400.0 1389.00
29 Dec, 2023 100000.0 100800.0 100000.0 100800.0 2835.00