Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 102100.0 | 102300.0 | 101100.0 | 101400.0 | 4225.00 |
| 26 Mar, 2024 | 101500.0 | 102000.0 | 100900.0 | 101700.0 | 2728.00 |
| 25 Mar, 2024 | 101400.0 | 101800.0 | 101000.0 | 101400.0 | 3048.00 |
| 22 Mar, 2024 | 100800.0 | 101400.0 | 100100.0 | 101400.0 | 4726.00 |
| 21 Mar, 2024 | 100000.0 | 100500.0 | 99000.0 | 100500.0 | 4477.00 |
| 19 Mar, 2024 | 98000.0 | 100000.0 | 97900.0 | 99300.0 | 6159.00 |
| 18 Mar, 2024 | 97900.0 | 98100.0 | 97100.0 | 97800.0 | 3604.00 |
| 15 Mar, 2024 | 97200.0 | 98400.0 | 97100.0 | 97300.0 | 7125.00 |
| 14 Mar, 2024 | 95400.0 | 97000.0 | 95200.0 | 97000.0 | 3653.00 |
| 13 Mar, 2024 | 96200.0 | 96200.0 | 94600.0 | 95300.0 | 4656.00 |
600599
6894
AAI
AVG
7631
KLRGF