Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 99800.0 99800.0 99100.0 99400.0 1810.00
13 Dec, 2023 99800.0 100000.0 99400.0 99600.0 1063.00
12 Dec, 2023 99800.0 99900.0 99200.0 99700.0 1395.00
11 Dec, 2023 100000.0 100100.0 99400.0 100000.0 1433.00
08 Dec, 2023 99000.0 99800.0 98900.0 99600.0 2515.00
07 Dec, 2023 99400.0 99500.0 98800.0 99200.0 1853.00
06 Dec, 2023 99300.0 99900.0 98900.0 99900.0 1328.00
05 Dec, 2023 99500.0 99500.0 98800.0 99000.0 1589.00
04 Dec, 2023 99400.0 99900.0 99100.0 99600.0 2034.00
01 Dec, 2023 101200.0 101200.0 99400.0 99400.0 2870.00