Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102200.0 | 102500.0 | 100500.0 | 100500.0 | 3096.00 |
| 09 Apr, 2024 | 101500.0 | 102300.0 | 101200.0 | 101700.0 | 2942.00 |
| 08 Apr, 2024 | 100700.0 | 101700.0 | 100400.0 | 101400.0 | 2404.00 |
| 05 Apr, 2024 | 100600.0 | 101000.0 | 100200.0 | 100700.0 | 3026.00 |
| 04 Apr, 2024 | 101300.0 | 101500.0 | 100600.0 | 101100.0 | 2000.00 |
| 03 Apr, 2024 | 102300.0 | 102300.0 | 100300.0 | 100900.0 | 3783.00 |
| 02 Apr, 2024 | 102500.0 | 102900.0 | 101700.0 | 102300.0 | 3779.00 |
| 01 Apr, 2024 | 101700.0 | 102700.0 | 101300.0 | 102000.0 | 2578.00 |
| 29 Mar, 2024 | 101900.0 | 101900.0 | 100500.0 | 101600.0 | 3595.00 |
| 28 Mar, 2024 | 102000.0 | 102000.0 | 101000.0 | 101600.0 | 2871.00 |
600599
6894
AAI
AVG
7631
KLRGF