Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 101000.0 101500.0 99900.0 101500.0 5952.00
29 Nov, 2023 100700.0 101400.0 100600.0 101300.0 2442.00
28 Nov, 2023 101000.0 101000.0 100400.0 100900.0 2330.00
27 Nov, 2023 100300.0 101100.0 100300.0 101000.0 1193.00
24 Nov, 2023 100800.0 101400.0 100500.0 100500.0 1851.00
22 Nov, 2023 100100.0 101200.0 100000.0 101100.0 3510.00
21 Nov, 2023 98600.0 100700.0 98000.0 100600.0 7563.00
20 Nov, 2023 98200.0 98600.0 97600.0 97700.0 2380.00
17 Nov, 2023 97900.0 98500.0 97600.0 98500.0 2329.00
16 Nov, 2023 97700.0 98200.0 97600.0 97700.0 1782.00