Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 96400.0 | 96500.0 | 94900.0 | 96000.0 | 6183.00 |
| 11 Mar, 2024 | 97000.0 | 97600.0 | 96100.0 | 96800.0 | 5325.00 |
| 08 Mar, 2024 | 96800.0 | 97500.0 | 96200.0 | 96800.0 | 5169.00 |
| 07 Mar, 2024 | 96900.0 | 97700.0 | 96600.0 | 97500.0 | 6674.00 |
| 06 Mar, 2024 | 95900.0 | 97100.0 | 95600.0 | 96800.0 | 7064.00 |
| 05 Mar, 2024 | 94400.0 | 95700.0 | 94200.0 | 95600.0 | 9297.00 |
| 04 Mar, 2024 | 94200.0 | 95200.0 | 93900.0 | 93900.0 | 37.41 Thousand |
| 01 Mar, 2024 | 95000.0 | 95200.0 | 94100.0 | 94300.0 | 23.35 Thousand |
| 29 Feb, 2024 | 94500.0 | 95700.0 | 93800.0 | 95500.0 | 22.28 Thousand |
| 28 Feb, 2024 | 94200.0 | 94900.0 | 93900.0 | 94400.0 | 13.41 Thousand |
600599
6894
AAI
AVG
7631
KLRGF