Takara Leben Real Estate Investment Corporation (3492.T)
JPY 86700.0
(0.7%)
JPY 86700.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 100600.0 | 100600.0 | 97900.0 | 98000.0 | 20.54 Thousand |
| 20 Feb, 2024 | 100200.0 | 101000.0 | 100000.0 | 100400.0 | 5952.00 |
| 19 Feb, 2024 | 99900.0 | 100200.0 | 99500.0 | 99700.0 | 5337.00 |
| 16 Feb, 2024 | 99900.0 | 100600.0 | 99100.0 | 99700.0 | 9419.00 |
| 15 Feb, 2024 | 100500.0 | 101700.0 | 99500.0 | 99900.0 | 20.29 Thousand |
| 14 Feb, 2024 | 104600.0 | 104700.0 | 103400.0 | 103500.0 | 3620.00 |
| 13 Feb, 2024 | 104500.0 | 105000.0 | 104200.0 | 104600.0 | 3018.00 |
| 09 Feb, 2024 | 104600.0 | 105300.0 | 104400.0 | 104700.0 | 2396.00 |
| 08 Feb, 2024 | 104400.0 | 104900.0 | 104300.0 | 104500.0 | 1611.00 |
| 07 Feb, 2024 | 104500.0 | 104800.0 | 103800.0 | 103800.0 | 1702.00 |
600599
6894
AAI
AVG
7631
KLRGF