Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 98500.0 99300.0 98300.0 99000.0 2456.00
30 Oct, 2023 99000.0 99300.0 98400.0 98500.0 1928.00
27 Oct, 2023 98200.0 99300.0 98000.0 99000.0 3926.00
26 Oct, 2023 97800.0 98300.0 97200.0 97500.0 1666.00
25 Oct, 2023 97900.0 98200.0 97300.0 98200.0 2012.00
24 Oct, 2023 97300.0 98100.0 97200.0 97400.0 2045.00
23 Oct, 2023 98000.0 98200.0 97200.0 97400.0 1928.00
20 Oct, 2023 98500.0 98700.0 97800.0 97800.0 1865.00
19 Oct, 2023 98400.0 99100.0 98300.0 98600.0 1340.00
18 Oct, 2023 98300.0 99100.0 98200.0 98900.0 2481.00