Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 103900.0 | 105000.0 | 103900.0 | 105000.0 | 1321.00 |
| 25 Jan, 2024 | 104600.0 | 104600.0 | 103600.0 | 104200.0 | 2162.00 |
| 24 Jan, 2024 | 105200.0 | 105400.0 | 104400.0 | 104700.0 | 1508.00 |
| 23 Jan, 2024 | 105700.0 | 105800.0 | 104700.0 | 104700.0 | 2252.00 |
| 22 Jan, 2024 | 103900.0 | 105700.0 | 103900.0 | 105700.0 | 2779.00 |
| 19 Jan, 2024 | 102800.0 | 104000.0 | 102700.0 | 103800.0 | 1410.00 |
| 18 Jan, 2024 | 102900.0 | 103200.0 | 102300.0 | 102300.0 | 2149.00 |
| 17 Jan, 2024 | 103700.0 | 103800.0 | 102500.0 | 102600.0 | 2734.00 |
| 16 Jan, 2024 | 104400.0 | 104700.0 | 103700.0 | 103700.0 | 2162.00 |
| 15 Jan, 2024 | 102600.0 | 104300.0 | 102600.0 | 104100.0 | 2674.00 |
600599
6894
AAI
AVG
7631
KLRGF