Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 102100.0 | 102700.0 | 102000.0 | 102600.0 | 2320.00 |
| 11 Jan, 2024 | 102000.0 | 102500.0 | 101900.0 | 102000.0 | 1870.00 |
| 10 Jan, 2024 | 102500.0 | 103100.0 | 102000.0 | 102000.0 | 4264.00 |
| 09 Jan, 2024 | 102000.0 | 102600.0 | 101700.0 | 102500.0 | 7028.00 |
| 05 Jan, 2024 | 100400.0 | 101800.0 | 100300.0 | 101800.0 | 3829.00 |
| 04 Jan, 2024 | 100600.0 | 100600.0 | 100000.0 | 100400.0 | 1389.00 |
| 29 Dec, 2023 | 100000.0 | 100800.0 | 100000.0 | 100800.0 | 2835.00 |
| 28 Dec, 2023 | 98400.0 | 100000.0 | 98400.0 | 100000.0 | 2357.00 |
| 27 Dec, 2023 | 96800.0 | 97900.0 | 96700.0 | 97900.0 | 2852.00 |
| 26 Dec, 2023 | 96600.0 | 96800.0 | 95900.0 | 96700.0 | 3205.00 |
600599
6894
AAI
AVG
7631
KLRGF