Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 100000.0 | 100100.0 | 99400.0 | 100000.0 | 1433.00 |
| 08 Dec, 2023 | 99000.0 | 99800.0 | 98900.0 | 99600.0 | 2515.00 |
| 07 Dec, 2023 | 99400.0 | 99500.0 | 98800.0 | 99200.0 | 1853.00 |
| 06 Dec, 2023 | 99300.0 | 99900.0 | 98900.0 | 99900.0 | 1328.00 |
| 05 Dec, 2023 | 99500.0 | 99500.0 | 98800.0 | 99000.0 | 1589.00 |
| 04 Dec, 2023 | 99400.0 | 99900.0 | 99100.0 | 99600.0 | 2034.00 |
| 01 Dec, 2023 | 101200.0 | 101200.0 | 99400.0 | 99400.0 | 2870.00 |
| 30 Nov, 2023 | 101000.0 | 101500.0 | 99900.0 | 101500.0 | 5952.00 |
| 29 Nov, 2023 | 100700.0 | 101400.0 | 100600.0 | 101300.0 | 2442.00 |
| 28 Nov, 2023 | 101000.0 | 101000.0 | 100400.0 | 100900.0 | 2330.00 |
600599
6894
AAI
AVG
7631
KLRGF