Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85700.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 99300.0 99500.0 98800.0 98800.0 3234.00
31 Oct, 2023 98500.0 99300.0 98300.0 99000.0 2456.00
30 Oct, 2023 99000.0 99300.0 98400.0 98500.0 1928.00
27 Oct, 2023 98200.0 99300.0 98000.0 99000.0 3926.00
26 Oct, 2023 97800.0 98300.0 97200.0 97500.0 1666.00
25 Oct, 2023 97900.0 98200.0 97300.0 98200.0 2012.00
24 Oct, 2023 97300.0 98100.0 97200.0 97400.0 2045.00
23 Oct, 2023 98000.0 98200.0 97200.0 97400.0 1928.00
20 Oct, 2023 98500.0 98700.0 97800.0 97800.0 1865.00
19 Oct, 2023 98400.0 99100.0 98300.0 98600.0 1340.00