Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85700.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 98300.0 99100.0 98200.0 98900.0 2481.00
17 Oct, 2023 97900.0 98300.0 97300.0 97900.0 1401.00
16 Oct, 2023 98300.0 98400.0 96700.0 97100.0 1438.00
13 Oct, 2023 97800.0 98600.0 97600.0 98100.0 3542.00
12 Oct, 2023 97900.0 98500.0 97800.0 98000.0 920.00
11 Oct, 2023 97800.0 98300.0 97500.0 97900.0 1015.00
10 Oct, 2023 97000.0 97800.0 96800.0 97500.0 1358.00
06 Oct, 2023 96600.0 96800.0 96100.0 96600.0 1283.00
05 Oct, 2023 96300.0 96600.0 95900.0 96600.0 3488.00
04 Oct, 2023 96100.0 96600.0 94800.0 95400.0 3897.00