Takara Leben Real Estate Investment Corporation (3492.T)

JPY 86000.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 97500.0 98000.0 97200.0 97200.0 1468.00
29 Sep, 2023 98700.0 98800.0 97000.0 97100.0 3452.00
28 Sep, 2023 99700.0 99700.0 98600.0 98800.0 2095.00
27 Sep, 2023 98800.0 99700.0 98600.0 99700.0 3237.00
26 Sep, 2023 99500.0 99500.0 98800.0 98900.0 1103.00
25 Sep, 2023 99200.0 99500.0 98700.0 99300.0 2103.00
22 Sep, 2023 99400.0 99400.0 98700.0 98800.0 2594.00
21 Sep, 2023 99300.0 99700.0 99100.0 99700.0 1855.00
20 Sep, 2023 98500.0 99300.0 98300.0 99000.0 4159.00
19 Sep, 2023 98200.0 98500.0 97600.0 98500.0 2355.00