Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85500.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 100100.0 101200.0 100000.0 101100.0 3510.00
21 Nov, 2023 98600.0 100700.0 98000.0 100600.0 7563.00
20 Nov, 2023 98200.0 98600.0 97600.0 97700.0 2380.00
17 Nov, 2023 97900.0 98500.0 97600.0 98500.0 2329.00
16 Nov, 2023 97700.0 98200.0 97600.0 97700.0 1782.00
15 Nov, 2023 97500.0 98300.0 97300.0 98000.0 2093.00
14 Nov, 2023 97000.0 97700.0 96700.0 97000.0 2059.00
13 Nov, 2023 97300.0 98000.0 97100.0 97100.0 1147.00
10 Nov, 2023 96600.0 97600.0 96600.0 97500.0 1744.00
09 Nov, 2023 96900.0 97200.0 96300.0 96600.0 2217.00