Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 97500.0 98300.0 97300.0 98000.0 2093.00
14 Nov, 2023 97000.0 97700.0 96700.0 97000.0 2059.00
13 Nov, 2023 97300.0 98000.0 97100.0 97100.0 1147.00
10 Nov, 2023 96600.0 97600.0 96600.0 97500.0 1744.00
09 Nov, 2023 96900.0 97200.0 96300.0 96600.0 2217.00
08 Nov, 2023 98000.0 98100.0 96800.0 96800.0 3031.00
07 Nov, 2023 97800.0 98300.0 97400.0 98300.0 2913.00
06 Nov, 2023 99600.0 99600.0 97800.0 97800.0 3768.00
02 Nov, 2023 99200.0 99500.0 98700.0 99500.0 2058.00
01 Nov, 2023 99300.0 99500.0 98800.0 98800.0 3234.00