Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 97800.0 | 97800.0 | 96700.0 | 97200.0 | 10 Thousand |
| 26 Feb, 2024 | 97000.0 | 97600.0 | 96700.0 | 97500.0 | 8568.00 |
| 22 Feb, 2024 | 96700.0 | 97300.0 | 96200.0 | 96400.0 | 31.48 Thousand |
| 21 Feb, 2024 | 100600.0 | 100600.0 | 97900.0 | 98000.0 | 20.54 Thousand |
| 20 Feb, 2024 | 100200.0 | 101000.0 | 100000.0 | 100400.0 | 5952.00 |
| 19 Feb, 2024 | 99900.0 | 100200.0 | 99500.0 | 99700.0 | 5337.00 |
| 16 Feb, 2024 | 99900.0 | 100600.0 | 99100.0 | 99700.0 | 9419.00 |
| 15 Feb, 2024 | 100500.0 | 101700.0 | 99500.0 | 99900.0 | 20.29 Thousand |
| 14 Feb, 2024 | 104600.0 | 104700.0 | 103400.0 | 103500.0 | 3620.00 |
| 13 Feb, 2024 | 104500.0 | 105000.0 | 104200.0 | 104600.0 | 3018.00 |
600599
6894
AAI
AVG
7631
KLRGF