Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 104900.0 105300.0 104600.0 104900.0 4458.00
30 Jan, 2024 104700.0 105400.0 104500.0 105300.0 1703.00
29 Jan, 2024 104700.0 105200.0 104300.0 104700.0 1700.00
26 Jan, 2024 103900.0 105000.0 103900.0 105000.0 1321.00
25 Jan, 2024 104600.0 104600.0 103600.0 104200.0 2162.00
24 Jan, 2024 105200.0 105400.0 104400.0 104700.0 1508.00
23 Jan, 2024 105700.0 105800.0 104700.0 104700.0 2252.00
22 Jan, 2024 103900.0 105700.0 103900.0 105700.0 2779.00
19 Jan, 2024 102800.0 104000.0 102700.0 103800.0 1410.00
18 Jan, 2024 102900.0 103200.0 102300.0 102300.0 2149.00