Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 103100.0 | 103300.0 | 102500.0 | 103100.0 | 1176.00 |
| 10 May, 2024 | 103500.0 | 103600.0 | 101800.0 | 103200.0 | 3862.00 |
| 09 May, 2024 | 103500.0 | 103800.0 | 102900.0 | 103100.0 | 1604.00 |
| 08 May, 2024 | 104500.0 | 104500.0 | 103100.0 | 103100.0 | 1444.00 |
| 07 May, 2024 | 104000.0 | 104700.0 | 103700.0 | 104400.0 | 2554.00 |
| 02 May, 2024 | 103000.0 | 104100.0 | 102700.0 | 104000.0 | 3697.00 |
| 01 May, 2024 | 102100.0 | 103000.0 | 101900.0 | 103000.0 | 2411.00 |
| 30 Apr, 2024 | 102000.0 | 102500.0 | 101600.0 | 102300.0 | 1616.00 |
| 26 Apr, 2024 | 100900.0 | 101700.0 | 100300.0 | 101700.0 | 3056.00 |
| 25 Apr, 2024 | 101200.0 | 101600.0 | 100800.0 | 100900.0 | 2239.00 |
600599
6894
AAI
AVG
7631
KLRGF