Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 95000.0 95200.0 94100.0 94300.0 23.35 Thousand
29 Feb, 2024 94500.0 95700.0 93800.0 95500.0 22.28 Thousand
28 Feb, 2024 94200.0 94900.0 93900.0 94400.0 13.41 Thousand
27 Feb, 2024 97800.0 97800.0 96700.0 97200.0 10 Thousand
26 Feb, 2024 97000.0 97600.0 96700.0 97500.0 8568.00
22 Feb, 2024 96700.0 97300.0 96200.0 96400.0 31.48 Thousand
21 Feb, 2024 100600.0 100600.0 97900.0 98000.0 20.54 Thousand
20 Feb, 2024 100200.0 101000.0 100000.0 100400.0 5952.00
19 Feb, 2024 99900.0 100200.0 99500.0 99700.0 5337.00
16 Feb, 2024 99900.0 100600.0 99100.0 99700.0 9419.00