Takara Leben Real Estate Investment Corporation (3492.T)
JPY 84800.0
(-0.35%)
JPY 84800.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 98800.0 | 99900.0 | 98200.0 | 99700.0 | 2456.00 |
| 07 Jun, 2024 | 98900.0 | 99000.0 | 98300.0 | 98700.0 | 2182.00 |
| 06 Jun, 2024 | 98300.0 | 99000.0 | 97800.0 | 98900.0 | 2466.00 |
| 05 Jun, 2024 | 98700.0 | 99200.0 | 98200.0 | 98200.0 | 3298.00 |
| 04 Jun, 2024 | 99900.0 | 99900.0 | 99000.0 | 99000.0 | 2362.00 |
| 03 Jun, 2024 | 100100.0 | 100100.0 | 99300.0 | 99300.0 | 1958.00 |
| 31 May, 2024 | 99300.0 | 99800.0 | 98800.0 | 99700.0 | 5144.00 |
| 30 May, 2024 | 100000.0 | 100000.0 | 98700.0 | 99300.0 | 4857.00 |
| 29 May, 2024 | 101200.0 | 101300.0 | 99800.0 | 99900.0 | 4339.00 |
| 28 May, 2024 | 100700.0 | 101400.0 | 100700.0 | 101100.0 | 2333.00 |
600599
6894
AAI
AVG
7631
KLRGF