Takara Leben Real Estate Investment Corporation (3492.T)

JPY 83300.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 92900.0 93600.0 92800.0 93200.0 10.04 Thousand
02 Sep, 2024 94300.0 94700.0 92700.0 92700.0 7966.00
01 Sep, 2024 94300.0 94700.0 92700.0 92700.0 7966.00
30 Aug, 2024 93500.0 94500.0 93400.0 94100.0 12.6 Thousand
29 Aug, 2024 96300.0 96800.0 95900.0 96100.0 12.6 Thousand
28 Aug, 2024 99000.0 99400.0 98800.0 99100.0 9362.00
27 Aug, 2024 98700.0 99500.0 98300.0 99300.0 9362.00
26 Aug, 2024 97700.0 98600.0 97200.0 98400.0 5244.00
25 Aug, 2024 97700.0 98600.0 97200.0 98400.0 5244.00
23 Aug, 2024 97100.0 97700.0 96800.0 97400.0 2681.00