Takara Leben Real Estate Investment Corporation (3492.T)

JPY 85100.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 83500.0 83700.0 83200.0 83500.0 2926.00
10 Dec, 2024 83000.0 83600.0 82900.0 83600.0 8641.00
09 Dec, 2024 83800.0 83900.0 82800.0 83100.0 10.82 Thousand
06 Dec, 2024 83900.0 84200.0 83700.0 83800.0 3629.00
05 Dec, 2024 84000.0 84200.0 83600.0 83800.0 3313.00
04 Dec, 2024 84700.0 85100.0 83700.0 83800.0 6418.00
03 Dec, 2024 85300.0 85500.0 84300.0 84700.0 4693.00
02 Dec, 2024 85300.0 85700.0 84900.0 85000.0 3371.00
29 Nov, 2024 85400.0 85800.0 85300.0 85300.0 3113.00
28 Nov, 2024 85600.0 85900.0 85400.0 85800.0 2957.00