CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 162300.0 | 162900.0 | 159600.0 | 161800.0 | 2052.00 |
| 06 Nov, 2023 | 162900.0 | 163900.0 | 162000.0 | 163200.0 | 1826.00 |
| 02 Nov, 2023 | 159900.0 | 162000.0 | 159700.0 | 161200.0 | 1852.00 |
| 01 Nov, 2023 | 159700.0 | 160200.0 | 158400.0 | 158400.0 | 1765.00 |
| 31 Oct, 2023 | 157900.0 | 159300.0 | 157600.0 | 159000.0 | 1675.00 |
| 30 Oct, 2023 | 158500.0 | 158700.0 | 157100.0 | 158000.0 | 1050.00 |
| 27 Oct, 2023 | 157700.0 | 159500.0 | 157600.0 | 158800.0 | 1357.00 |
| 26 Oct, 2023 | 158900.0 | 159900.0 | 156200.0 | 157000.0 | 1657.00 |
| 25 Oct, 2023 | 158700.0 | 159600.0 | 158000.0 | 159400.0 | 1220.00 |
| 24 Oct, 2023 | 158400.0 | 160000.0 | 157800.0 | 158700.0 | 1629.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209