CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 160300.0 | 160800.0 | 158300.0 | 158300.0 | 1320.00 |
| 20 Oct, 2023 | 162900.0 | 163000.0 | 160500.0 | 160700.0 | 1042.00 |
| 19 Oct, 2023 | 163100.0 | 164300.0 | 162500.0 | 162800.0 | 1025.00 |
| 18 Oct, 2023 | 163400.0 | 164600.0 | 163300.0 | 163400.0 | 706.00 |
| 17 Oct, 2023 | 161700.0 | 164500.0 | 161600.0 | 163800.0 | 1279.00 |
| 16 Oct, 2023 | 163900.0 | 164000.0 | 161000.0 | 161600.0 | 1372.00 |
| 13 Oct, 2023 | 163100.0 | 164100.0 | 162500.0 | 163600.0 | 1292.00 |
| 12 Oct, 2023 | 163400.0 | 164500.0 | 163100.0 | 163500.0 | 799.00 |
| 11 Oct, 2023 | 162500.0 | 164000.0 | 162400.0 | 163500.0 | 1132.00 |
| 10 Oct, 2023 | 161100.0 | 163800.0 | 161100.0 | 162800.0 | 945.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209