CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 140300.0 140900.0 137500.0 137500.0 2982.00
27 Dec, 2024 136700.0 140300.0 136700.0 139500.0 2088.00
26 Dec, 2024 138200.0 140500.0 138200.0 140500.0 3315.00
25 Dec, 2024 138300.0 138600.0 137800.0 138600.0 1052.00
24 Dec, 2024 138400.0 139100.0 137800.0 138300.0 1362.00
23 Dec, 2024 136900.0 137800.0 136400.0 137400.0 1959.00
20 Dec, 2024 138000.0 138700.0 136900.0 136900.0 2764.00
19 Dec, 2024 137000.0 138500.0 137000.0 137300.0 1512.00
18 Dec, 2024 138800.0 139800.0 138100.0 138300.0 1508.00
17 Dec, 2024 137900.0 138700.0 137200.0 138100.0 1559.00