CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 142800.0 142800.0 140200.0 140700.0 1852.00
29 Nov, 2024 142500.0 142900.0 142000.0 142400.0 1400.00
28 Nov, 2024 142400.0 143100.0 142100.0 143000.0 1207.00
27 Nov, 2024 144200.0 144200.0 142000.0 142800.0 1730.00
26 Nov, 2024 144700.0 144700.0 142500.0 143200.0 1275.00
25 Nov, 2024 144300.0 144700.0 143000.0 143000.0 2713.00
22 Nov, 2024 140600.0 143600.0 140400.0 143600.0 2338.00
21 Nov, 2024 141500.0 141700.0 140000.0 141100.0 1498.00
20 Nov, 2024 139900.0 141200.0 139500.0 140000.0 1069.00
19 Nov, 2024 139000.0 140800.0 139000.0 139900.0 1197.00