CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 152400.0 | 152400.0 | 151800.0 | 151800.0 | 114.00 |
| 19 Jun, 2025 | 153100.0 | 153100.0 | 152300.0 | 152300.0 | 158.00 |
| 18 Jun, 2025 | 153400.0 | 153400.0 | 152400.0 | 152800.0 | 136.00 |
| 17 Jun, 2025 | 153600.0 | 153600.0 | 152100.0 | 152200.0 | 177.00 |
| 16 Jun, 2025 | 152700.0 | 153000.0 | 152000.0 | 152900.0 | 173.00 |
| 13 Jun, 2025 | 153500.0 | 153500.0 | 151900.0 | 152500.0 | 3580.00 |
| 12 Jun, 2025 | 152200.0 | 153000.0 | 151900.0 | 152600.0 | 2215.00 |
| 11 Jun, 2025 | 150500.0 | 152300.0 | 150300.0 | 152000.0 | 2250.00 |
| 10 Jun, 2025 | 150100.0 | 151300.0 | 150000.0 | 150400.0 | 1224.00 |
| 09 Jun, 2025 | 151000.0 | 151400.0 | 150000.0 | 150000.0 | 951.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209