CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 147400.0 | 148400.0 | 147400.0 | 148400.0 | 700.00 |
| 26 May, 2025 | 146200.0 | 148200.0 | 146200.0 | 147000.0 | 992.00 |
| 23 May, 2025 | 147200.0 | 147700.0 | 146500.0 | 146500.0 | 1075.00 |
| 22 May, 2025 | 145400.0 | 147700.0 | 145100.0 | 147700.0 | 1384.00 |
| 21 May, 2025 | 147100.0 | 147100.0 | 145500.0 | 145500.0 | 763.00 |
| 20 May, 2025 | 147500.0 | 147900.0 | 146000.0 | 146300.0 | 1241.00 |
| 19 May, 2025 | 146900.0 | 147300.0 | 145300.0 | 147300.0 | 1572.00 |
| 16 May, 2025 | 147600.0 | 148000.0 | 146800.0 | 147700.0 | 1126.00 |
| 15 May, 2025 | 147400.0 | 148600.0 | 146900.0 | 147700.0 | 1548.00 |
| 14 May, 2025 | 146100.0 | 147500.0 | 145500.0 | 147300.0 | 1271.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209