CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 145200.0 | 145700.0 | 143500.0 | 145200.0 | 1987.00 |
| 08 May, 2025 | 146000.0 | 146400.0 | 144800.0 | 144800.0 | 1887.00 |
| 07 May, 2025 | 148200.0 | 149000.0 | 145400.0 | 145400.0 | 3440.00 |
| 02 May, 2025 | 144900.0 | 148200.0 | 144900.0 | 147700.0 | 2640.00 |
| 01 May, 2025 | 143400.0 | 145000.0 | 142800.0 | 144600.0 | 1649.00 |
| 30 Apr, 2025 | 142500.0 | 143400.0 | 141400.0 | 143400.0 | 1563.00 |
| 28 Apr, 2025 | 141200.0 | 142900.0 | 141200.0 | 142700.0 | 1474.00 |
| 25 Apr, 2025 | 142600.0 | 142600.0 | 141000.0 | 141400.0 | 1563.00 |
| 24 Apr, 2025 | 143400.0 | 143500.0 | 141300.0 | 142100.0 | 1304.00 |
| 23 Apr, 2025 | 144000.0 | 144200.0 | 141400.0 | 143500.0 | 1566.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209