CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 139200.0 139800.0 138100.0 139600.0 1884.00
15 Nov, 2024 138000.0 139200.0 137700.0 138400.0 1928.00
14 Nov, 2024 138500.0 139000.0 137400.0 137600.0 1689.00
13 Nov, 2024 139600.0 140100.0 138900.0 138900.0 1329.00
12 Nov, 2024 139000.0 141200.0 138500.0 140300.0 1813.00
11 Nov, 2024 139700.0 139700.0 137900.0 139000.0 1552.00
08 Nov, 2024 140200.0 141100.0 139200.0 139700.0 1407.00
07 Nov, 2024 142100.0 142100.0 140200.0 140600.0 1927.00
06 Nov, 2024 141700.0 143400.0 141000.0 143100.0 2332.00
05 Nov, 2024 140000.0 142000.0 139600.0 142000.0 1842.00