CRE Logistics REIT, Inc. (3487.T)
JPY 147700.0
(2.14%)
JPY 147700.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 140600.0 | 143400.0 | 139900.0 | 141000.0 | 3130.00 |
| 07 Apr, 2025 | 139100.0 | 141500.0 | 136300.0 | 137800.0 | 2984.00 |
| 04 Apr, 2025 | 143400.0 | 143500.0 | 141500.0 | 143300.0 | 1830.00 |
| 03 Apr, 2025 | 142500.0 | 143700.0 | 141200.0 | 143600.0 | 2237.00 |
| 02 Apr, 2025 | 146600.0 | 147200.0 | 143600.0 | 144500.0 | 1541.00 |
| 01 Apr, 2025 | 146600.0 | 147400.0 | 145500.0 | 146600.0 | 1335.00 |
| 31 Mar, 2025 | 146500.0 | 146800.0 | 145100.0 | 145400.0 | 1838.00 |
| 28 Mar, 2025 | 147400.0 | 147800.0 | 146600.0 | 147400.0 | 1202.00 |
| 27 Mar, 2025 | 147800.0 | 149900.0 | 147600.0 | 147800.0 | 1603.00 |
| 26 Mar, 2025 | 147100.0 | 147800.0 | 146200.0 | 147800.0 | 1102.00 |
CEDO4
RUBYMILLS
CGUD
KAMOPAINTS
ACRO
001209