CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 141300.0 142300.0 141200.0 142100.0 1016.00
17 Oct, 2024 141100.0 142000.0 140400.0 141300.0 941.00
16 Oct, 2024 140300.0 141300.0 139400.0 141100.0 1554.00
15 Oct, 2024 142300.0 142300.0 140300.0 140300.0 1608.00
11 Oct, 2024 142600.0 142700.0 141600.0 142700.0 901.00
10 Oct, 2024 143600.0 143600.0 142200.0 142200.0 1097.00
09 Oct, 2024 143400.0 144200.0 143200.0 143400.0 1179.00
08 Oct, 2024 144300.0 144500.0 143300.0 143400.0 1189.00
07 Oct, 2024 146800.0 147500.0 144300.0 144500.0 1273.00
04 Oct, 2024 148900.0 148900.0 146700.0 146700.0 1798.00