CRE Logistics REIT, Inc. (3487.T)

JPY 137700.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 150000.0 150400.0 148900.0 150400.0 1165.00
17 Sep, 2024 151200.0 151200.0 148700.0 150100.0 1255.00
13 Sep, 2024 150600.0 151200.0 149600.0 150200.0 2431.00
12 Sep, 2024 149200.0 150800.0 149000.0 150400.0 962.00
11 Sep, 2024 150500.0 150500.0 148000.0 149200.0 1914.00
10 Sep, 2024 149900.0 152400.0 149600.0 149600.0 2036.00
09 Sep, 2024 149100.0 149700.0 147700.0 148700.0 2039.00
08 Sep, 2024 149100.0 149700.0 147700.0 148700.0 2039.00
06 Sep, 2024 149800.0 150400.0 149000.0 149100.0 1468.00
05 Sep, 2024 151300.0 152300.0 149800.0 149800.0 2659.00